实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.18754
18.59%
-
CHIPUSD.AI
$0.05164
17.10%
-
PARTIParticle Network
$0.0382
14.37%
-
BEAMXBEAMX
$0.003363
11.73%
-
STGStargate Finance
$0.184
11.04%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$93.33
10.18%
-
LITEBLITEB
$833.63
9.97%
-
HAEDALHaedal Protocol
$0.02126
9.59%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3429
-13.12%
-
FOGOFogo
$0.00332
-12.86%
-
ETH以太坊
市值$2,840.49亿
-0.01%
-
BNB币安币
市值$977.83亿
0.74%
-
XRPXRP (瑞波币)
市值$829.18亿
1.11%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$594.83亿
-0.42%
-
TRX波场
市值$312.51亿
-0.33%
-
ZEC大零币
市值$209.97亿
2.41%
-
HYPEHyperliquid
市值$174.20亿
2.77%
-
USDCUSDC
成交额$14.43亿
0.02%
-
BTC比特币
成交额$12.34亿
0.17%
-
ETH以太坊
成交额$4.39亿
-0.01%
-
ZEC大零币
成交额$1.81亿
2.41%
-
SOLSolana
成交额$1.67亿
-0.42%
-
USD1USD1
成交额$1.57亿
0.02%
-
RLUSDRipple USD
成交额$1.52亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,820.11万
1.11%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
SEISei
|
$0.05222 | $0.0536 | $0.05152 | $306.43万 | $3.52亿 | -0.74% |
| 98 |
MARSCOINMarsCoin
|
$0.0666 | $0.0674 | $0.0621 | $297.54万 | $6,653.96万 | 1.37% |
| 99 |
POLPOL (ex-MATIC)
|
$0.09139 | $0.09249 | $0.08803 | $296.21万 | $9.69亿 | 2.17% |
| 100 |
OPOptimism
|
$0.1124 | $0.1133 | $0.1087 | $293.19万 | $2.58亿 | 1.44% |
| 101 |
MEGAMegaETH
|
$0.0474 | $0.04803 | $0.04412 | $293.12万 | $5,322.16万 | 2.13% |
| 102 |
CAKEPancakeSwap
|
$2.146 | $2.15 | $2.05 | $292.90万 | $6.77亿 | 3.07% |
| 103 |
NOMNomina
|
$0.001659 | $0.0018 | $0.001526 | $288.18万 | $478.97万 | 6.62% |
| 104 |
JSTJUST
|
$0.13917 | $0.14277 | $0.13805 | $285.14万 | $11.11亿 | -1.35% |
| 105 |
BREVBrevis
|
$0.0811 | $0.0916 | $0.0777 | $279.17万 | $2,008.07万 | 2.79% |
| 106 |
ALTAltLayer
|
$0.00657 | $0.00694 | $0.00621 | $268.74万 | $474.37万 | 4.62% |
| 107 |
牛来牛来 (Niu Lai)
|
$0.05472 | $0.05612 | $0.05205 | $260.08万 | $5,450.38万 | -1.14% |
| 108 |
AVAAVA (Travala)
|
$0.3429 | $0.3993 | $0.323 | $255.87万 | $726.42万 | -13.12% |
| 109 |
METABMETAB
|
$635.26 | $662.18 | $613.99 | $252.66万 | — | -1.06% |
| 110 |
COMPCompound
|
$22.1 | $22.44 | $20.56 | $247.70万 | $2.23亿 | 4.15% |
| 111 |
TREETree
|
$0.0378 | $0.0383 | $0.0349 | $246.62万 | $591.05万 | 2.44% |
| 112 |
REZRenzo
|
$0.004653 | $0.00485 | $0.004441 | $245.09万 | $4,314.73万 | -3.04% |
| 113 |
TThreshold Network
|
$0.00484 | $0.00508 | $0.00464 | $241.45万 | $5,345.54万 | -4.16% |
| 114 |
RENDERRender
|
$1.717 | $1.77 | $1.68 | $239.60万 | $8.90亿 | -0.29% |
| 115 |
PENDLEPendle
|
$1.962 | $2.01 | $1.91 | $239.30万 | $3.41亿 | 0.20% |
| 116 |
POLYXPolymesh
|
$0.0335 | $0.0384 | $0.0332 | $239.17万 | $4,456.24万 | -0.30% |
| 117 |
ARArweave
|
$3.423 | $3.48 | $3.30 | $238.89万 | $2.24亿 | 0.83% |
| 118 |
RLC云算宝
|
$0.5368 | $0.5641 | $0.5162 | $238.85万 | $4,619.99万 | -0.69% |
| 119 |
PARTIParticle Network
|
$0.0382 | $0.039 | $0.0324 | $238.46万 | $894.80万 | 14.37% |
| 120 |
INITInitia
|
$0.15521 | $0.16221 | $0.13706 | $235.99万 | $3,289.96万 | 3.48% |
| 121 |
WBTCWBTC
|
$80131.47 | $8.07万 | $7.93万 | $233.85万 | — | 0.14% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 123 |
MITOMitosis
|
$0.00848 | $0.0098 | $0.00833 | $232.73万 | $396.27万 | -1.74% |
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 125 |
SOXSBDirexion Semiconductor Bear 3X
|
$46.7 | $53.86 | $46.24 | $227.13万 | $191.18万 | -10.07% |
| 126 |
RAYRaydium
|
$1.8229 | $1.87 | $1.79 | $224.78万 | $4.93亿 | -0.11% |
| 127 |
BAT注意力币
|
$0.1479 | $0.1539 | $0.1388 | $223.60万 | $2.23亿 | -2.18% |
| 128 |
ETC以太经典
|
$7.63 | $7.67 | $7.39 | $218.14万 | $12.11亿 | 1.60% |
| 129 |
NIGHTMidnight
|
$0.03982 | $0.04135 | $0.03606 | $217.80万 | $6.58亿 | 7.94% |
| 130 |
AIGENSYNAIGENSYN
|
$0.0179 | $0.01903 | $0.01698 | $216.52万 | — | 3.11% |
| 131 |
BONKBonk
|
$0.00000307 | $0.00000311 | $0.00000295 | $211.97万 | $2.69亿 | 1.99% |
| 132 |
SHIBShiba Inu
|
$0.0000049 | $0.00000492 | $0.00000479 | $198.75万 | $28.81亿 | 1.03% |
| 133 |
JTOJito
|
$0.4337 | $0.4432 | $0.4117 | $193.92万 | $2.34亿 | 2.07% |
| 134 |
XECeCash
|
$0.00000702 | $0.00000739 | $0.00000668 | $193.15万 | $1.41亿 | 4.46% |
| 135 |
HAEDALHaedal Protocol
|
$0.02126 | $0.02287 | $0.01928 | $192.38万 | $416.28万 | 9.59% |
| 136 |
COINBCoinbase (bStocks Tokenized St
|
$160.85 | $162.99 | $155.73 | $190.91万 | $1,975.74万 | -1.27% |
| 137 |
ATApro
|
$0.1329 | $0.1414 | $0.1241 | $190.48万 | $3,054.90万 | 5.64% |
| 138 |
WWormhole
|
$0.0125 | $0.01261 | $0.01163 | $190.15万 | $8,301.53万 | 5.22% |
| 139 |
APEApeCoin
|
$0.122 | $0.1257 | $0.1202 | $189.43万 | $1.22亿 | -1.69% |
| 140 |
IOSTIOST
|
$0.000771 | $0.000791 | $0.000737 | $188.61万 | $2,819.67万 | 1.85% |
| 141 |
VET唯链
|
$0.006586 | $0.006818 | $0.00632 | $188.61万 | $5.64亿 | -3.05% |
| 142 |
SYNSynapse
|
$0.18754 | $0.18875 | $0.15255 | $188.53万 | $4,028.20万 | 18.59% |
| 143 |
ALGOAlgorand
|
$0.106 | $0.1064 | $0.1028 | $185.56万 | $9.57亿 | 1.24% |
| 144 |
LALagrange
|
$0.0584 | $0.06 | $0.0549 | $181.69万 | $2,101.49万 | 4.10% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Polkadot - 比特币行情
Sei - 币种排行
Internet - BTC行情
狗币 - 数字货币市值
EUR - 以太坊ETH价格
Sui - 比特币
达世币 - 币种排行
Gram - 加密货币行情
QQQB - 数字货币市值
StraitsX XUSD - 比特币
Aptos - BTC行情
Celo - 加密货币行情
Zama - 加密货币行情
比特现金 - 币种排行
瑞波币 - 币种排行
Starknet - 以太坊ETH价格
Quant - 比特币
Celestia - 数字货币市值
Artificial - 加密货币行情
Injective - BTC行情
Chainlink - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Sei - 数字货币市值
USDC - 比特币行情
Quant - 以太坊ETH价格
Sui - 以太坊ETH价格
Hedera - 币种排行
Hedera - 加密货币行情
Official Trump - 加密货币行情
Gitcoin - BTC行情
Vana - 数字货币市值
StraitsX XUSD - 数字货币市值
Zama - 比特币行情
Worldcoin - 比特币行情
币安币 - 比特币行情
United Stables - 比特币行情
Lorenzo - 加密货币行情
Starknet - BTC行情
Ripple USD - 数字货币市值