实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

CHIPUSD.AI $0.05144 19.52%
SYNSynapse $0.18655 19.46%
PARTIParticle Network $0.0384 16.36%
KATKatana $0.00456 15.74%
BANKLorenzo Protocol $0.0269 14.96%
BEAMXBEAMX $0.003346 13.19%
STGStargate Finance $0.184 11.04%
KORUBSouth Korea Bull 3X ETF (bStoc $11.59 10.59%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
AVAAVA (Travala) $0.3371 -15.49%
FOGOFogo $0.00331 -12.90%

ETH以太坊市值$2,840.49亿 0.23%
BNB币安币市值$977.83亿 0.56%
XRPXRP (瑞波币) 市值$829.18亿 0.64%
USDCUSDC 市值$710.42亿 0.03%
SOLSolana 市值$594.83亿 -0.61%
TRX波场市值$312.51亿 -0.15%
ZEC大零币市值$209.97亿 1.96%
HYPEHyperliquid 市值$174.20亿 2.56%

USDCUSDC 成交额$14.15亿 0.03%
BTC比特币 成交额$12.07亿 0.24%
ETH以太坊 成交额$4.15亿 0.23%
ZEC大零币 成交额$1.75亿 1.96%
SOLSolana 成交额$1.61亿 -0.61%
USD1USD1 成交额$1.58亿 0.01%
RLUSDRipple USD 成交额$1.47亿 0.03%
XRPXRP (瑞波币) 成交额$9,670.49万 0.64%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	LDOLido DAO	$0.3677	$0.3789	$0.3591	$172.05万	$3.08亿	1.38%
146	LALagrange	$0.0582	$0.06	$0.0549	$169.26万	$2,101.49万	4.49%
147	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$711.52万	-0.03%
148	METMeteora	$0.315	$0.3218	$0.2961	$163.82万	$423.13万	5.49%
149	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
150	AMDBAdvanced Micro Devices (bStock	$534.54	$540.29	$510.72	$162.52万	$1,259.97万	3.31%
151	STEEM斯蒂姆币	$0.05001	$0.05109	$0.04698	$161.74万	$2,792.34万	3.69%
152	LUMIALumia	$0.0805	$0.0826	$0.0744	$160.09万	$1,915.45万	8.05%
153	RERE	$0.3696	$0.3837	$0.35	$159.73万	$5,975.23万	0.24%
154	MRNABModerna (bStocks Tokenized Sto	$196.48	$203.89	$176.41	$158.88万	$245.16万	2.04%
155	EIGENEigenCloud (prev. EigenLayer)	$0.1956	$0.2025	$0.1951	$155.11万	$1.95亿	-1.86%
156	AAPLBApple (bStocks Tokenized Stock	$343.72	$347.60	$341.68	$154.42万	$546.07万	-0.66%
157	OSMOOsmosis	$0.0497	$0.056	$0.0488	$153.26万	$3,724.16万	0.00%
158	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
159	CFGCentrifuge	$0.1011	$0.1055	$0.1007	$152.54万	$3,882.79万	-0.98%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
161	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
162	APEApeCoin	$0.1212	$0.1257	$0.1202	$147.86万	$1.22亿	-0.82%
163	MORPHOMorpho	$2.15	$2.18	$2.00	$147.00万	$15.23亿	5.81%
164	RUNETHORChain	$0.625	$0.639	$0.619	$145.73万	$2.07亿	0.32%
165	ATOMCosmos Hub	$1.624	$1.67	$1.62	$144.20万	$8.81亿	-0.12%
166	ZENHorizen	$5.741	$5.81	$5.57	$138.69万	$1.06亿	1.74%
167	SKYSky	$0.06682	$0.06968	$0.06661	$138.64万	$15.85亿	-1.82%
168	CVXConvex Finance	$2.319	$2.54	$2.31	$138.11万	$2.22亿	-4.25%
169	USDEEthena USDe	$1.0009	$1.00	$1.00	$135.02万	$45.94亿	-0.01%
170	KMNOKamino	$0.04243	$0.04377	$0.04117	$133.16万	$2.53亿	1.07%
171	BOMEBOOK OF MEME	$0.0006216	$0.0006556	$0.0006021	$131.70万	$4,309.08万	0.52%
172	PROMProm	$5.678	$5.69	$5.36	$131.13万	$1.00亿	4.82%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
174	SSonic	$0.04685	$0.048	$0.04577	$128.41万	$1.84亿	-0.30%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.17万	1.48%
176	SANDThe Sandbox	$0.04808	$0.04908	$0.0469	$126.25万	$1.43亿	1.26%
177	ZILZilliqa	$0.001969	$0.002068	$0.001847	$125.21万	$3,815.79万	4.90%
178	MOVRMoonriver	$1.096	$1.13	$1.05	$118.97万	$1,399.50万	3.59%
179	SPKSpark	$0.018706	$0.0193	$0.017771	$117.95万	$6,430.23万	4.36%
180	LITEBLITEB	$831.04	$843.60	$743.56	$116.60万	—	10.37%
181	NEWTNewton Protocol	$0.04345	$0.04787	$0.04248	$113.81万	$949.66万	-3.64%
182	EWYBiShares MSCI South Korea ETF (	$156.38	$157.60	$149.73	$113.62万	$1,002.43万	3.66%
183	WIFdogwifhat	$0.1798	$0.1826	$0.176	$113.04万	$1.81亿	1.35%
184	VELODROMEVELODROME	$0.02952	$0.03053	$0.02875	$112.37万	—	-0.07%
185	ZBTZEROBASE	$0.0695	$0.071	$0.0679	$111.93万	$2,289.16万	0.87%
186	MUBARAKMubarak	$0.05083	$0.05321	$0.05062	$110.69万	$5,117.56万	-4.11%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
190	AAOIBApplied Optoelectronics (bStoc	$73.21	$74.76	$65.23	$106.23万	$771.56万	10.11%
191	FFFalcon Finance	$0.09902	$0.10353	$0.0988	$105.23万	$3.32亿	-0.13%
192	SAGASaga	$0.01781	$0.0185	$0.01717	$105.02万	$751.27万	1.42%