实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0386
16.27%
-
CHIPUSD.AI
$0.05115
15.96%
-
SYNSynapse
$0.17748
14.67%
-
HAEDALHaedal Protocol
$0.02172
12.07%
-
BEAMXBEAMX
$0.003346
11.98%
-
STGStargate Finance
$0.184
11.04%
-
KATKatana
$0.00435
10.41%
-
BANKLorenzo Protocol
$0.0257
8.90%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3378
-15.19%
-
FOGOFogo
$0.00327
-13.95%
-
ETH以太坊
市值$2,840.80亿
-1.31%
-
BNB币安币
市值$977.82亿
0.01%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.84%
-
USDCUSDC
市值$710.42亿
0.03%
-
SOLSolana
市值$600.43亿
-1.34%
-
TRX波场
市值$314.11亿
-0.30%
-
ZEC大零币
市值$211.99亿
0.10%
-
HYPEHyperliquid
市值$174.28亿
1.45%
-
USDCUSDC
成交额$14.50亿
0.03%
-
BTC比特币
成交额$12.58亿
-0.70%
-
ETH以太坊
成交额$4.72亿
-1.31%
-
ZEC大零币
成交额$1.94亿
0.10%
-
SOLSolana
成交额$1.70亿
-1.34%
-
USD1USD1
成交额$1.56亿
0.02%
-
RLUSDRipple USD
成交额$1.54亿
0.04%
-
NEARNEAR Protocol
成交额$9,500.78万
-2.94%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0192 | $795.56万 | $256.50万 | 1.03% |
| 50 |
XLM恒星币
|
$0.1676 | $0.1712 | $0.1666 | $792.27万 | $59.74亿 | -0.65% |
| 51 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,027.16万 | 0.95% |
| 52 |
PAXGPAX Gold
|
$4023.51 | $4,040.07 | $3,994.17 | $769.55万 | $17.87亿 | 0.29% |
| 53 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $761.41万 | $3,418.45万 | 0.03% |
| 54 |
KATKatana
|
$0.00435 | $0.00506 | $0.00388 | $758.46万 | $1,464.38万 | 10.41% |
| 55 |
BCH比特现金
|
$278.7 | $284.70 | $273.90 | $754.39万 | $55.88亿 | -0.14% |
| 56 |
CELOCelo
|
$0.07823 | $0.08083 | $0.0759 | $715.33万 | $4,846.91万 | 1.05% |
| 57 |
GRAMGram (prev. Toncoin)
|
$1.207 | $1.26 | $1.20 | $710.05万 | $34.65亿 | -4.21% |
| 58 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.35 | $217.98 | $210.65 | $693.37万 | $4,722.11万 | 1.47% |
| 59 |
FETArtificial Superintelligence A
|
$0.1737 | $0.1783 | $0.1715 | $689.53万 | $4.08亿 | -1.53% |
| 60 |
INTCBIntel (bStocks Tokenized Stock
|
$90.94 | $92.17 | $85.66 | $663.08万 | $5,522.85万 | 3.65% |
| 61 |
BABYBabylon
|
$0.01418 | $0.01515 | $0.01281 | $650.57万 | $2,450.92万 | 8.08% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.41 | $8.80 | $7.93 | $645.15万 | $805.61万 | -0.24% |
| 63 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $640.78万 | — | 0.00% |
| 64 |
DODODODO
|
$0.02442 | $0.02988 | $0.02301 | $639.19万 | $2,312.10万 | -6.15% |
| 65 |
STRKStarknet
|
$0.04637 | $0.04723 | $0.04419 | $625.75万 | $3.51亿 | 1.31% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$317.97 | $323.38 | $317.03 | $620.19万 | $3,844.10万 | -1.22% |
| 67 |
BANKLorenzo Protocol
|
$0.0257 | $0.0288 | $0.0233 | $615.41万 | $2,074.30万 | 8.90% |
| 68 |
DASH达世币
|
$53.09 | $53.47 | $50.06 | $612.10万 | $6.72亿 | 2.83% |
| 69 |
TIACelestia
|
$0.5419 | $0.553 | $0.5182 | $595.98万 | $5.29亿 | 1.78% |
| 70 |
NILNillion
|
$0.0887 | $0.0974 | $0.08622 | $593.01万 | $4,548.46万 | -2.54% |
| 71 |
NBISBNebius (bStocks Tokenized Stoc
|
$154.55 | $165.98 | $149.69 | $585.82万 | $1,365.34万 | -3.91% |
| 72 |
BEAMXBEAMX
|
$0.003346 | $0.003544 | $0.002952 | $582.85万 | — | 11.98% |
| 73 |
HBARHedera
|
$0.07662 | $0.07814 | $0.07627 | $572.99万 | $34.28亿 | -1.68% |
| 74 |
DOTPolkadot
|
$1.004 | $1.04 | $1.00 | $523.55万 | $849.30万 | -2.71% |
| 75 |
ASTERAster
|
$0.7091 | $0.7181 | $0.6964 | $509.18万 | $17.86亿 | 0.90% |
| 76 |
VANAVana
|
$0.81 | $0.833 | $0.801 | $502.40万 | $2,516.05万 | -2.64% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$5.36 | $5.67 | $5.22 | $480.29万 | $3,681.37万 | -3.94% |
| 78 |
ICPInternet Computer
|
$2.603 | $2.67 | $2.56 | $473.34万 | $14.67亿 | -1.14% |
| 79 |
ZAMAZama
|
$0.07117 | $0.07332 | $0.06757 | $472.33万 | $1.84亿 | 1.58% |
| 80 |
XPLPlasma
|
$0.07221 | $0.07525 | $0.07158 | $469.89万 | $3.54亿 | -2.29% |
| 81 |
APTAptos
|
$0.6908 | $0.7138 | $0.6845 | $461.13万 | $6.20亿 | -2.11% |
| 82 |
WLFIWorld Liberty Financial
|
$0.0529 | $0.0541 | $0.0513 | $451.63万 | $17.11亿 | -0.56% |
| 83 |
GTCGitcoin
|
$0.24141 | $0.25197 | $0.22274 | $414.26万 | $2,032.76万 | -1.28% |
| 84 |
QQQBQQQB
|
$712.65 | $716.00 | $703.25 | $407.39万 | — | 0.69% |
| 85 |
AEROAerodrome Finance
|
$0.6718 | $0.7 | $0.6587 | $402.85万 | $5.73亿 | -1.39% |
| 86 |
PYTHPyth Network
|
$0.07404 | $0.07693 | $0.07262 | $392.23万 | $5.98亿 | -1.88% |
| 87 |
ETHFIEther.fi
|
$0.6403 | $0.6563 | $0.6089 | $383.87万 | $6.38亿 | 2.32% |
| 88 |
BEBBloom Energy (bStocks Tokenize
|
$206.61 | $210.99 | $187.68 | $383.85万 | $490.92万 | 7.22% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 90 |
ZKZKsync
|
$0.01222 | $0.01285 | $0.01182 | $380.59万 | $1.38亿 | 0.91% |
| 91 |
PLUMEPlume
|
$0.0159 | $0.01661 | $0.01568 | $378.78万 | $1.10亿 | -1.91% |
| 92 |
PENGUPudgy Penguins
|
$0.007448 | $0.007661 | $0.007324 | $367.29万 | $4.76亿 | -0.89% |
| 93 |
PHAPHALA
|
$0.0499 | $0.052 | $0.0473 | $362.26万 | $4,355.96万 | 2.46% |
| 94 |
CRVCurve DAO
|
$0.3401 | $0.3547 | $0.3368 | $360.23万 | $5.51亿 | -1.36% |
| 95 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.07 | $11.20 | $10.22 | $336.79万 | $1,768.46万 | 0.82% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.42 | $69.40 | $65.77 | $317.26万 | $1,594.02万 | 2.07% |
相关站点
共 40 个
Internet - 数字货币市值
EUR - 比特币
EUR - 币种排行
StraitsX XUSD - 加密货币行情
Tokamak - BTC行情
MegaETH - 以太坊ETH价格
达世币 - 币种排行
StraitsX XUSD - 比特币
World Liberty - 以太坊ETH价格
Plasma - BTC行情
Pudgy Penguins - 比特币
Aave - 加密货币行情
Tokamak - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
DODO - 以太坊ETH价格
达世币 - BTC行情
Tokamak - BTC行情
Sui - 币种排行
以太坊 - 比特币
瑞波币 - 比特币
Babylon - 加密货币行情
NFP - 加密货币行情
Aerodrome - 比特币行情
Plasma - 加密货币行情
Uniswap - 加密货币行情
狗币 - 比特币行情
Aster - 比特币
Sei - 比特币行情
达世币 - 数字货币市值
Tether Gold - BTC行情
Bittensor - BTC行情
Aptos - 币种排行
RWUSD - 比特币行情
达世币 - 加密货币行情
Filecoin - 比特币
狗币 - 比特币
Celo - 数字货币市值
Sei - BTC行情
Celo - 以太坊ETH价格
Official Trump - BTC行情