实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BANKLorenzo Protocol
$0.0281
20.09%
-
ERACaldera
$0.0867
17.64%
-
QNTQuant
$212.87
15.60%
-
BABYBabylon
$0.015
14.94%
-
KATKatana
$0.00455
14.32%
-
CHIPUSD.AI
$0.04975
13.74%
-
BEAMXBEAMX
$0.003332
13.53%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00304
-23.04%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.1113
-15.04%
-
USDCUSDC
成交额$10.33亿
0.03%
-
BTC比特币
成交额$10.17亿
-0.76%
-
ETH以太坊
成交额$4.07亿
-0.95%
-
ZEC大零币
成交额$1.72亿
2.44%
-
RLUSDRipple USD
成交额$1.47亿
0.02%
-
SOLSolana
成交额$1.35亿
0.40%
-
USD1USD1
成交额$1.14亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,470.29万
-0.16%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $10.33亿 | $715.58亿 | 0.03% |
| 2 |
BTC比特币
|
$79752.7 | $8.10万 | $7.94万 | $10.17亿 | $1.62兆 | -0.76% |
| 3 |
ETH以太坊
|
$2310.95 | $2,365.40 | $2,293.09 | $4.07亿 | $2,860.96亿 | -0.95% |
| 4 |
ZEC大零币
|
$1228.9 | $1,249.98 | $1,178.00 | $1.72亿 | $205.38亿 | 2.44% |
| 5 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.47亿 | $24.68亿 | 0.02% |
| 6 |
SOLSolana
|
$101.26 | $102.27 | $99.88 | $1.35亿 | $598.63亿 | 0.40% |
| 7 |
USD1USD1
|
$1.0002 | $1.00 | $0.99991 | $1.14亿 | $39.42亿 | 0.03% |
| 8 |
XRPXRP (瑞波币)
|
$1.2913 | $1.31 | $1.27 | $9,470.29万 | $822.74亿 | -0.16% |
| 9 |
NEARNEAR Protocol
|
$4.549 | $4.70 | $4.43 | $9,326.54万 | $59.47亿 | 2.69% |
| 10 |
BNB币安币
|
$740.55 | $744.25 | $732.45 | $6,385.26万 | $975.49亿 | 0.31% |
| 11 |
ENAEthena
|
$0.2054 | $0.2126 | $0.1957 | $4,593.23万 | $27.21亿 | 4.58% |
| 12 |
QNTQuant
|
$212.87 | $223.96 | $183.53 | $3,561.71万 | $27.27亿 | 15.60% |
| 13 |
SUISui
|
$0.9106 | $0.9343 | $0.9001 | $3,258.93万 | $37.76亿 | 0.13% |
| 14 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,016.53万 | $16.10亿 | 0.00% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1235.8 | $1,280.41 | $1,223.46 | $2,847.32万 | $8,590.46万 | -0.61% |
| 16 |
WLDWorldcoin
|
$0.4398 | $0.4648 | $0.4346 | $2,789.78万 | $16.98亿 | -1.68% |
| 17 |
PEPEPepe
|
$0.00000434 | $0.00000447 | $0.00000421 | $2,522.45万 | $220.45万 | -0.91% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.65 | $88.50 | $81.54 | $2,512.13万 | $6,260.73万 | 0.74% |
| 19 |
UNIUniswap
|
$7.021 | $7.12 | $6.72 | $2,457.50万 | $42.81亿 | 4.36% |
| 20 |
DOGE狗币
|
$0.07722 | $0.07769 | $0.07598 | $2,454.71万 | $120.76亿 | 0.69% |
| 21 |
XAUTTether Gold
|
$4016.28 | $4,027.16 | $3,979.52 | $2,353.57万 | $32.30亿 | 0.53% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.63 | $149.59 | $144.88 | $2,323.51万 | $1.53亿 | -0.46% |
| 23 |
TRX波场
|
$0.3311 | $0.3317 | $0.3289 | $2,322.42万 | $312.71亿 | 0.64% |
| 24 |
BMTBubblemaps
|
$0.02944 | $0.039 | $0.02863 | $1,935.31万 | $2,268.23万 | -0.98% |
| 25 |
ERACaldera
|
$0.0867 | $0.1001 | $0.0734 | $1,714.80万 | $1,316.24万 | 17.64% |
| 26 |
HYPEHyperliquid
|
$77.37 | $77.97 | $74.99 | $1,624.14万 | $171.15亿 | 1.35% |
| 27 |
LINKChainlink
|
$11.432 | $11.55 | $11.27 | $1,453.07万 | $87.57亿 | 0.83% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$79.69 | $85.83 | $79.00 | $1,437.43万 | $1.55亿 | -6.16% |
| 29 |
PUMPPump.fun
|
$0.004268 | $0.004391 | $0.004114 | $1,279.15万 | $19.74亿 | 2.50% |
| 30 |
EUREUR
|
$1.1202 | $1.12 | $1.12 | $1,276.12万 | — | -0.12% |
| 31 |
AAVEAave
|
$136.08 | $139.02 | $133.61 | $1,266.20万 | $21.06亿 | 0.61% |
| 32 |
ADA艾达币
|
$0.2042 | $0.2071 | $0.2005 | $1,264.24万 | $77.19亿 | 0.34% |
| 33 |
HUMAHuma Finance
|
$0.02134 | $0.02444 | $0.01753 | $1,168.25万 | $4,128.81万 | -10.64% |
| 34 |
TAOBittensor
|
$251.6 | $255.30 | $247.30 | $1,126.31万 | $28.49亿 | 1.33% |
| 35 |
INJInjective
|
$7.848 | $8.16 | $7.53 | $1,063.24万 | $7.70亿 | 2.64% |
| 36 |
LTC莱特币
|
$56.65 | $57.34 | $56.01 | $1,010.86万 | $44.34亿 | 0.60% |
| 37 |
ONDOOndo
|
$0.4145 | $0.4191 | $0.3992 | $967.97万 | $19.77亿 | 3.37% |
| 38 |
DODODODO
|
$0.02327 | $0.02988 | $0.02269 | $935.45万 | $2,286.71万 | 1.84% |
| 39 |
AVAXAvalanche
|
$8.926 | $9.00 | $8.77 | $930.06万 | $39.51亿 | 1.21% |
| 40 |
MUBMicron Technology (bStocks Tok
|
$888.72 | $909.32 | $870.85 | $876.38万 | $6,685.10万 | -0.10% |
| 41 |
AIArtificial Inu
|
$0.0196 | $0.0197 | $0.0192 | $849.00万 | $251.30万 | 1.03% |
| 42 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9979 | $812.79万 | $3.04亿 | 0.01% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$140.48 | $145.80 | $137.52 | $805.40万 | $5,291.58万 | -2.46% |
| 44 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 45 |
FILFilecoin
|
$0.9136 | $0.9326 | $0.8974 | $758.61万 | $7.75亿 | 0.08% |
| 46 |
ARBArbitrum
|
$0.1701 | $0.1737 | $0.1655 | $750.93万 | $11.54亿 | 2.78% |
| 47 |
TRUMPOfficial Trump
|
$1.676 | $1.69 | $1.62 | $714.31万 | $4.68亿 | 1.76% |
| 48 |
BABYBabylon
|
$0.015 | $0.01515 | $0.01281 | $712.36万 | $2,468.35万 | 14.94% |
相关站点
共 40 个
Ondo - 币种排行
United Stables - 比特币行情
Curve DAO - 数字货币市值
Tether Gold - BTC行情
USD.AI - 比特币
Solana - 币种排行
Caldera - 比特币
Polkadot - BTC行情
Pyth Network - 以太坊ETH价格
Ondo - 币种排行
Sui - 币种排行
EUR - 比特币行情
Chainlink - 币种排行
Threshold - 币种排行
Pudgy Penguins - 以太坊ETH价格
Aptos - 数字货币市值
Avalanche - 比特币
World Liberty - 加密货币行情
Pudgy Penguins - 比特币
PancakeSwap - BTC行情
Ripple USD - 数字货币市值
Filecoin - 比特币
Official Trump - 比特币行情
Babylon - 币种排行
RWUSD - 以太坊ETH价格
NEAR Protocol - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Pepe - 数字货币市值
USD.AI - BTC行情
Curve DAO - BTC行情
Ripple USD - 比特币行情
Ethena - 比特币
Solana - 数字货币市值
Zama - 比特币行情
EUR - BTC行情
Nillion - BTC行情
Vana - BTC行情
Zama - BTC行情
EUR - 加密货币行情
First Digital - 币种排行