WOO

WOO · 美元计价

$0.00992

≈ ￥0.065472

-5.61% (-$0.00)

更新于 2026-10-30 08:05:01

24H 最高

$0.01072

24H 最低

$0.00973

今日开盘

$0.01051

24H 成交量

$14.17万

流通市值

$2,018.58万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2021-11-15

历史最低

$0.00876002

最低日期

2026-09-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
176	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
512	LPTLivepeer	$1.413	$1.56	$1.40	$31.45万	$7,654.87万	-7.04%
124	CETUSCetus Protocol	$0.02032	$0.02508	$0.01984	$316.50万	$2,167.07万	-6.19%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
366	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
489	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
169	AAPLBApple (bStocks Tokenized Stock	$352.92	$353.41	$345.85	$186.51万	$543.94万	2.04%
475	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
249	ACEFusionist	$0.1325	$0.148	$0.1307	$100.94万	$1,662.12万	-9.99%
497	BARDLombard	$0.1051	$0.1162	$0.1049	$33.82万	$4,539.06万	-6.08%
27	AAVEAave	$119.12	$138.00	$118.43	$3,339.93万	$21.14亿	-11.07%
518	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
267	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
347	YBYield Basis	$0.0595	$0.0671	$0.0575	$61.73万	$1,853.23万	-9.85%
165	GLMRMoonbeam	$0.007761	$0.009276	$0.007712	$193.82万	$949.78万	-7.66%
58	TRUMPOfficial Trump	$1.553	$1.74	$1.52	$1,208.91万	$4.87亿	-10.02%
627	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
628	RPLRocket Pool	$1.406	$1.54	$1.39	$15.83万	$3,506.44万	-6.95%
131	TQQQBProShares UltraPro QQQ (bStock	$66.24	$70.77	$65.65	$297.89万	$1,267.43万	-5.48%