Moonbeam

GLMR · 美元计价

$0.00781

≈ ￥0.051546

-7.33% (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高

$0.009276

24H 最低

$0.007449

今日开盘

$0.008428

24H 成交量

$211.58万

流通市值

$949.78万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
452	LPTLivepeer	$1.415	$1.56	$1.34	$46.86万	$7,654.87万	-5.16%
134	CETUSCetus Protocol	$0.02079	$0.02508	$0.01941	$331.72万	$2,167.07万	-1.42%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
403	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
512	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
186	AAPLBApple (bStocks Tokenized Stock	$350.56	$353.41	$346.57	$195.79万	$543.94万	1.04%
505	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
218	ACEFusionist	$0.1349	$0.1478	$0.1247	$155.07万	$1,662.12万	-8.54%
491	BARDLombard	$0.1059	$0.1162	$0.1007	$38.84万	$4,539.06万	-3.64%
27	AAVEAave	$126.68	$138.00	$115.23	$4,015.14万	$21.14亿	-3.96%
535	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
383	YBYield Basis	$0.0606	$0.0671	$0.0554	$63.55万	$1,853.23万	-6.91%
177	GLMRMoonbeam	$0.00781	$0.009276	$0.007449	$211.58万	$949.78万	-7.33%
54	TRUMPOfficial Trump	$1.565	$1.74	$1.47	$1,537.60万	$4.87亿	-8.00%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
631	RPLRocket Pool	$1.443	$1.54	$1.36	$15.90万	$3,506.44万	-2.63%
107	TQQQBProShares UltraPro QQQ (bStock	$65.6	$70.54	$64.25	$518.03万	$1,267.43万	-6.91%