Lombard

BARD · 美元计价

$0.1094

≈ ￥0.72204

-0.82% (-$0.00)

更新于 2026-10-29 02:30:02

24H 最高

$0.1121

24H 最低

$0.1084

今日开盘

$0.1103

24H 成交量

$14.66万

流通市值

$4,341.66万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
133	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
567	LPTLivepeer	$1.497	$1.54	$1.49	$14.08万	$7,446.77万	-1.58%
536	CETUSCetus Protocol	$0.02137	$0.022	$0.0212	$16.56万	$2,060.63万	-0.88%
608	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
390	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
152	AAPLBApple (bStocks Tokenized Stock	$344.86	$347.91	$344.41	$147.08万	$538.66万	-0.30%
377	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
292	ACEFusionist	$0.1449	$0.1474	$0.143	$53.60万	$1,642.92万	0.49%
558	BARDLombard	$0.1094	$0.1121	$0.1084	$14.66万	$4,341.66万	-0.82%
29	AAVEAave	$133	$136.90	$130.85	$1,546.12万	$20.47亿	0.70%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
208	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
320	YBYield Basis	$0.0646	$0.0657	$0.0631	$49.24万	$1,824.80万	-0.62%
346	GLMRMoonbeam	$0.008344	$0.008634	$0.008084	$43.23万	$919.80万	-0.97%
59	TRUMPOfficial Trump	$1.709	$1.73	$1.69	$639.33万	$4.82亿	0.65%
543	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
680	RPLRocket Pool	$1.48	$1.51	$1.47	$3.66万	$3,389.86万	-0.67%
118	TQQQBProShares UltraPro QQQ (bStock	$71.48	$72.35	$70.84	$208.53万	$1,381.68万	0.88%