TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$439.38

≈ ￥2899.91

0.21% ($0.94)

更新于 2026-10-29 00:05:01

24H 最高

$440.81

24H 最低

$434.45

今日开盘

$438.44

24H 成交量

$35.50万

流通市值

$969.93万

24H 涨跌额

($0.94)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
130	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
560	LPTLivepeer	$1.502	$1.54	$1.49	$14.37万	$7,446.77万	-0.66%
518	CETUSCetus Protocol	$0.02141	$0.022	$0.0212	$17.58万	$2,060.63万	-0.93%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
391	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
154	AAPLBApple (bStocks Tokenized Stock	$345.86	$347.91	$345.04	$142.37万	$538.66万	-0.31%
376	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
274	ACEFusionist	$0.1449	$0.1474	$0.1422	$58.40万	$1,642.92万	1.90%
540	BARDLombard	$0.1096	$0.1122	$0.1084	$16.08万	$4,341.66万	-1.08%
28	AAVEAave	$132.44	$136.90	$130.85	$1,518.04万	$20.47亿	-0.15%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
206	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
305	YBYield Basis	$0.065	$0.0657	$0.0631	$50.92万	$1,824.80万	0.00%
342	GLMRMoonbeam	$0.008361	$0.008634	$0.008084	$43.46万	$919.80万	-1.12%
60	TRUMPOfficial Trump	$1.708	$1.73	$1.69	$641.70万	$4.82亿	1.07%
541	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
685	RPLRocket Pool	$1.477	$1.51	$1.47	$3.06万	$3,389.86万	-0.47%
115	TQQQBProShares UltraPro QQQ (bStock	$71.5	$72.35	$70.76	$223.52万	$1,381.68万	0.14%