SKDDB

SKDDB · 美元计价

$8.69

≈ ￥57.354

9.31% ($0.74)

更新于 2026-10-30 16:00:03

24H 最高

$9.13

24H 最低

$7.54

今日开盘

$7.95

24H 成交量

$16.33万

流通市值

—

24H 涨跌额

($0.74)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
447	LPTLivepeer	$1.418	$1.56	$1.34	$48.20万	$7,654.87万	-3.08%
138	CETUSCetus Protocol	$0.0208	$0.02508	$0.01941	$336.74万	$2,167.07万	0.48%
659	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
416	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
520	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
185	AAPLBApple (bStocks Tokenized Stock	$351.82	$353.41	$346.62	$201.66万	$543.94万	1.50%
510	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
221	ACEFusionist	$0.1321	$0.1478	$0.1247	$154.81万	$1,662.12万	-7.36%
488	BARDLombard	$0.1059	$0.1162	$0.1007	$40.78万	$4,539.06万	-2.76%
26	AAVEAave	$125.48	$138.00	$115.23	$4,171.55万	$21.14亿	-3.53%
546	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
295	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
405	YBYield Basis	$0.0611	$0.0671	$0.0554	$59.51万	$1,853.23万	-3.78%
241	GLMRMoonbeam	$0.007772	$0.00895	$0.007449	$135.73万	$949.78万	-12.46%
53	TRUMPOfficial Trump	$1.545	$1.74	$1.47	$1,543.68万	$4.87亿	-7.43%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
626	RPLRocket Pool	$1.476	$1.54	$1.36	$17.56万	$3,506.44万	1.10%
106	TQQQBProShares UltraPro QQQ (bStock	$65.06	$70.54	$64.25	$542.97万	$1,267.43万	-6.39%