Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$179.91

≈ ￥1187.41

0.04% ($0.08)

更新于 2026-10-30 07:35:02

24H 最高

$185.53

24H 最低

$177.99

今日开盘

$179.83

24H 成交量

$41.34万

流通市值

$267.23万

24H 涨跌额

($0.08)

历史最高

$206.41

最高日期

2026-09-25

历史最低

$143.1

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
176	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
513	LPTLivepeer	$1.424	$1.56	$1.40	$30.87万	$7,654.87万	-6.13%
125	CETUSCetus Protocol	$0.02068	$0.02508	$0.01984	$313.84万	$2,167.07万	-4.30%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
363	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
484	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
168	AAPLBApple (bStocks Tokenized Stock	$352.7	$352.78	$345.53	$185.20万	$543.94万	2.03%
470	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
244	ACEFusionist	$0.1344	$0.148	$0.1307	$100.33万	$1,662.12万	-8.63%
499	BARDLombard	$0.1068	$0.1162	$0.1049	$32.96万	$4,539.06万	-4.13%
27	AAVEAave	$120.98	$138.00	$118.43	$3,277.94万	$21.14亿	-10.07%
514	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
267	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
347	YBYield Basis	$0.0598	$0.0671	$0.0575	$60.81万	$1,853.23万	-10.21%
163	GLMRMoonbeam	$0.007859	$0.009276	$0.007712	$193.01万	$949.78万	-6.14%
58	TRUMPOfficial Trump	$1.576	$1.74	$1.52	$1,196.80万	$4.87亿	-8.85%
625	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
639	RPLRocket Pool	$1.402	$1.54	$1.40	$13.65万	$3,506.44万	-7.03%
129	TQQQBProShares UltraPro QQQ (bStock	$66.3	$70.77	$65.65	$300.24万	$1,267.43万	-5.23%