Pundi X

PUNDIX · 美元计价

$0.097

≈ ￥0.6402

-3.77% (-$0.00)

更新于 2026-10-30 11:25:02

24H 最高

$0.105

24H 最低

$0.0942

今日开盘

$0.1008

24H 成交量

$48.91万

流通市值

$2,693.87万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
205	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
458	LPTLivepeer	$1.391	$1.56	$1.34	$44.63万	$7,654.87万	-5.57%
132	CETUSCetus Protocol	$0.02052	$0.02508	$0.01941	$329.14万	$2,167.07万	-1.54%
655	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
395	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
183	AAPLBApple (bStocks Tokenized Stock	$350.77	$353.41	$346.36	$193.75万	$543.94万	1.24%
500	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
228	ACEFusionist	$0.1304	$0.1478	$0.1247	$142.35万	$1,662.12万	-8.81%
494	BARDLombard	$0.1032	$0.1162	$0.1007	$38.05万	$4,539.06万	-4.62%
27	AAVEAave	$122.49	$138.00	$115.23	$3,775.88万	$21.14亿	-5.15%
531	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
370	YBYield Basis	$0.0605	$0.0671	$0.0554	$65.33万	$1,853.23万	-6.20%
179	GLMRMoonbeam	$0.007746	$0.009276	$0.007449	$205.92万	$949.78万	-6.54%
53	TRUMPOfficial Trump	$1.533	$1.74	$1.47	$1,506.52万	$4.87亿	-8.37%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
631	RPLRocket Pool	$1.415	$1.54	$1.36	$15.91万	$3,506.44万	-2.48%
116	TQQQBProShares UltraPro QQQ (bStock	$65	$70.74	$64.25	$433.30万	$1,267.43万	-5.87%