PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-29 02:25:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
133	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
567	LPTLivepeer	$1.495	$1.54	$1.49	$14.11万	$7,446.77万	-1.71%
535	CETUSCetus Protocol	$0.02136	$0.022	$0.0212	$16.54万	$2,060.63万	-0.88%
608	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
390	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
152	AAPLBApple (bStocks Tokenized Stock	$344.67	$347.91	$344.41	$146.76万	$538.66万	-0.35%
377	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
290	ACEFusionist	$0.1449	$0.1474	$0.143	$53.76万	$1,642.92万	0.28%
558	BARDLombard	$0.1094	$0.1121	$0.1084	$14.67万	$4,341.66万	-1.00%
29	AAVEAave	$132.65	$136.90	$130.85	$1,546.95万	$20.47亿	0.21%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
209	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
319	YBYield Basis	$0.0645	$0.0657	$0.0631	$49.17万	$1,824.80万	-0.77%
343	GLMRMoonbeam	$0.008349	$0.008634	$0.008084	$43.96万	$919.80万	-1.63%
59	TRUMPOfficial Trump	$1.706	$1.73	$1.69	$640.36万	$4.82亿	0.35%
545	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
680	RPLRocket Pool	$1.478	$1.51	$1.47	$3.72万	$3,389.86万	-0.87%
118	TQQQBProShares UltraPro QQQ (bStock	$71.18	$72.35	$70.84	$208.17万	$1,381.68万	0.31%