Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$24.53

≈ ￥161.898

-14.20% (-$4.06)

更新于 2026-10-30 09:15:02

24H 最高

$29.19

24H 最低

$24.23

今日开盘

$28.59

24H 成交量

$107.59万

流通市值

$1,636.88万

24H 涨跌额

(-$4.06)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
191	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
461	LPTLivepeer	$1.397	$1.56	$1.34	$42.44万	$7,654.87万	-7.67%
132	CETUSCetus Protocol	$0.02005	$0.02508	$0.01941	$323.86万	$2,167.07万	-6.92%
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
392	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
510	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
179	AAPLBApple (bStocks Tokenized Stock	$351.7	$353.41	$346.36	$188.74万	$543.94万	1.34%
498	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
231	ACEFusionist	$0.1299	$0.148	$0.1247	$127.40万	$1,662.12万	-11.99%
493	BARDLombard	$0.1037	$0.1162	$0.1007	$37.44万	$4,539.06万	-6.83%
28	AAVEAave	$119.64	$138.00	$115.23	$3,625.16万	$21.14亿	-10.42%
527	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
281	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
349	YBYield Basis	$0.0592	$0.0671	$0.0554	$68.94万	$1,853.23万	-9.76%
174	GLMRMoonbeam	$0.007689	$0.009276	$0.007449	$203.39万	$949.78万	-7.95%
54	TRUMPOfficial Trump	$1.521	$1.74	$1.47	$1,435.33万	$4.87亿	-11.47%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
609	RPLRocket Pool	$1.401	$1.54	$1.36	$18.82万	$3,506.44万	-6.35%
134	TQQQBProShares UltraPro QQQ (bStock	$64.74	$70.74	$64.52	$321.48万	$1,267.43万	-7.90%