MIR

MIR · 美元计价

$0.14168

≈ ￥0.935088

-7.39% (-$0.01)

更新于 2026-10-30 11:00:02

24H 最高

$0.15401

24H 最低

$0.14116

今日开盘

$0.15298

24H 成交量

$52.86万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$14.55

最高日期

2021-04-01

历史最低

$0.08864

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MIR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
199	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
456	LPTLivepeer	$1.385	$1.56	$1.34	$44.33万	$7,654.87万	-6.36%
132	CETUSCetus Protocol	$0.02046	$0.02508	$0.01941	$328.06万	$2,167.07万	-2.80%
655	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
393	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
510	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
183	AAPLBApple (bStocks Tokenized Stock	$350.66	$353.41	$346.36	$192.97万	$543.94万	1.20%
502	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
226	ACEFusionist	$0.129	$0.1478	$0.1247	$141.04万	$1,662.12万	-9.41%
492	BARDLombard	$0.1027	$0.1162	$0.1007	$37.97万	$4,539.06万	-6.12%
27	AAVEAave	$122.01	$138.00	$115.23	$3,742.14万	$21.14亿	-6.48%
528	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
287	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
364	YBYield Basis	$0.06	$0.0671	$0.0554	$65.92万	$1,853.23万	-7.26%
176	GLMRMoonbeam	$0.00773	$0.009276	$0.007449	$205.98万	$949.78万	-6.91%
52	TRUMPOfficial Trump	$1.521	$1.74	$1.47	$1,502.07万	$4.87亿	-9.41%
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
630	RPLRocket Pool	$1.408	$1.54	$1.36	$15.97万	$3,506.44万	-3.76%
115	TQQQBProShares UltraPro QQQ (bStock	$64.78	$70.74	$64.25	$436.30万	$1,267.43万	-6.43%