Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-30 11:40:01

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$210.04万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
205	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
457	LPTLivepeer	$1.397	$1.56	$1.34	$44.58万	$7,654.87万	-5.03%
132	CETUSCetus Protocol	$0.02052	$0.02508	$0.01941	$329.61万	$2,167.07万	-1.54%
656	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
396	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
184	AAPLBApple (bStocks Tokenized Stock	$350.57	$353.41	$346.41	$194.11万	$543.94万	1.18%
501	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
227	ACEFusionist	$0.1311	$0.1478	$0.1247	$143.80万	$1,662.12万	-8.64%
492	BARDLombard	$0.1034	$0.1162	$0.1007	$38.11万	$4,539.06万	-4.61%
27	AAVEAave	$124.16	$138.00	$115.23	$3,797.04万	$21.14亿	-4.00%
530	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
370	YBYield Basis	$0.0603	$0.0671	$0.0554	$64.97万	$1,853.23万	-6.37%
178	GLMRMoonbeam	$0.007809	$0.009276	$0.007449	$206.56万	$949.78万	-5.36%
53	TRUMPOfficial Trump	$1.553	$1.74	$1.47	$1,514.47万	$4.87亿	-7.28%
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
634	RPLRocket Pool	$1.414	$1.54	$1.36	$15.47万	$3,506.44万	-2.75%
116	TQQQBProShares UltraPro QQQ (bStock	$65.02	$70.74	$64.25	$426.70万	$1,267.43万	-6.30%