Magic Eden

ME · 美元计价

$0.06114

≈ ￥0.403524

1.76% ($0.00)

更新于 2026-10-28 16:10:02

24H 最高

$0.06156

24H 最低

$0.05845

今日开盘

$0.06008

24H 成交量

$38.09万

流通市值

$3,758.57万

24H 涨跌额

($0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.055311

最低日期

2026-06-30

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
485	LPTLivepeer	$1.519	$1.54	$1.48	$21.50万	$7,523.30万	1.00%
508	CETUSCetus Protocol	$0.02183	$0.022	$0.0208	$19.77万	$2,072.51万	3.07%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
136	AAPLBApple (bStocks Tokenized Stock	$346.56	$348.15	$342.60	$171.53万	$546.07万	0.84%
384	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
230	ACEFusionist	$0.1462	$0.1474	$0.1403	$78.62万	$1,630.42万	2.24%
536	BARDLombard	$0.111	$0.1122	$0.1079	$17.30万	$4,390.16万	1.46%
28	AAVEAave	$135.7	$136.23	$129.51	$1,674.87万	$20.46亿	3.30%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
298	YBYield Basis	$0.0649	$0.066	$0.062	$53.67万	$1,828.66万	2.53%
293	GLMRMoonbeam	$0.008272	$0.008741	$0.008084	$54.95万	$928.17万	0.06%
62	TRUMPOfficial Trump	$1.715	$1.73	$1.66	$652.05万	$4.75亿	1.66%
555	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
677	RPLRocket Pool	$1.504	$1.51	$1.44	$3.83万	$3,406.27万	2.45%
90	TQQQBProShares UltraPro QQQ (bStock	$72.28	$72.35	$67.94	$354.14万	$1,613.85万	6.28%