Treasure

MAGIC · 美元计价

$0.0828

≈ ￥0.54648

0.00% ($0.00)

更新于 2026-10-31 22:55:01

24H 最高

$0.084

24H 最低

$0.081

今日开盘

$0.0828

24H 成交量

$37.02万

流通市值

$2,810.67万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
124	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
508	LPTLivepeer	$1.429	$1.45	$1.40	$19.82万	$7,106.61万	0.78%
408	CETUSCetus Protocol	$0.021	$0.02152	$0.02021	$32.85万	$1,955.17万	2.54%
599	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
275	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
391	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
141	AAPLBApple (bStocks Tokenized Stock	$345.29	$349.67	$342.99	$144.72万	$547.90万	-1.19%
376	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
165	ACEFusionist	$0.1351	$0.1487	$0.1291	$109.77万	$1,480.25万	3.29%
560	BARDLombard	$0.1136	$0.1136	$0.1065	$15.16万	$4,294.29万	5.28%
22	AAVEAave	$134.53	$136.35	$124.57	$1,810.40万	$19.39亿	6.73%
424	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
189	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
510	YBYield Basis	$0.0649	$0.0652	$0.0612	$19.53万	$1,739.25万	4.51%
330	GLMRMoonbeam	$0.008032	$0.008297	$0.007546	$43.41万	$837.15万	4.76%
88	TRUMPOfficial Trump	$1.585	$1.61	$1.54	$301.08万	$4.43亿	1.34%
550	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
649	RPLRocket Pool	$1.475	$1.49	$1.44	$6.62万	$3,348.66万	0.89%
96	TQQQBProShares UltraPro QQQ (bStock	$62.98	$63.93	$60.09	$255.02万	$1,156.79万	-1.27%