Liquity

LQTY · 美元计价

$0.1749

≈ ￥1.1543

-11.08% (-$0.02)

更新于 2026-10-30 09:10:02

24H 最高

$0.1983

24H 最低

$0.1708

今日开盘

$0.1967

24H 成交量

$21.84万

流通市值

$1,946.95万

24H 涨跌额

(-$0.02)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
190	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
461	LPTLivepeer	$1.387	$1.56	$1.34	$42.47万	$7,654.87万	-8.09%
132	CETUSCetus Protocol	$0.01994	$0.02508	$0.01941	$323.83万	$2,167.07万	-7.34%
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
392	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
508	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
179	AAPLBApple (bStocks Tokenized Stock	$351.57	$353.41	$346.36	$188.34万	$543.94万	1.34%
498	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
229	ACEFusionist	$0.1291	$0.148	$0.1247	$128.80万	$1,662.12万	-12.06%
494	BARDLombard	$0.1032	$0.1162	$0.1007	$37.42万	$4,539.06万	-6.94%
28	AAVEAave	$118.94	$138.00	$115.23	$3,605.81万	$21.14亿	-10.73%
528	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
280	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
349	YBYield Basis	$0.0587	$0.0671	$0.0554	$68.97万	$1,853.23万	-10.25%
174	GLMRMoonbeam	$0.007656	$0.009276	$0.007449	$203.02万	$949.78万	-8.50%
53	TRUMPOfficial Trump	$1.515	$1.74	$1.47	$1,436.42万	$4.87亿	-11.51%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
612	RPLRocket Pool	$1.391	$1.54	$1.36	$18.64万	$3,506.44万	-6.71%
134	TQQQBProShares UltraPro QQQ (bStock	$64.75	$70.74	$64.52	$321.05万	$1,267.43万	-7.95%