LINA

LINA · 美元计价

$0.000337

≈ ￥0.0022242

4.33% ($0.00)

更新于 2026-10-28 22:50:01

24H 最高

$0.000347

24H 最低

$0.000316

今日开盘

$0.000323

24H 成交量

$17.62万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2021-03-01

历史最低

$0.000306

最低日期

2025-03-01

LINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
529	LPTLivepeer	$1.497	$1.54	$1.49	$17.41万	$7,523.30万	-0.40%
503	CETUSCetus Protocol	$0.02132	$0.022	$0.0212	$19.72万	$2,072.51万	-1.57%
615	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
401	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
148	AAPLBApple (bStocks Tokenized Stock	$345.18	$348.15	$345.04	$152.02万	$546.07万	-0.38%
381	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
268	ACEFusionist	$0.1444	$0.1474	$0.1415	$64.27万	$1,630.42万	1.91%
534	BARDLombard	$0.1094	$0.1122	$0.1084	$16.77万	$4,390.16万	-0.73%
27	AAVEAave	$132.19	$136.90	$130.85	$1,606.09万	$20.46亿	0.63%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
307	YBYield Basis	$0.065	$0.0656	$0.0631	$51.15万	$1,828.66万	0.46%
336	GLMRMoonbeam	$0.008348	$0.008634	$0.008084	$44.21万	$928.17万	-1.13%
62	TRUMPOfficial Trump	$1.701	$1.73	$1.68	$645.81万	$4.75亿	0.89%
551	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
684	RPLRocket Pool	$1.473	$1.51	$1.47	$3.47万	$3,406.27万	-0.20%
96	TQQQBProShares UltraPro QQQ (bStock	$71.15	$72.35	$70.05	$296.95万	$1,613.85万	1.53%