Kaia

KAIA · 美元计价

$0.0352

≈ ￥0.23232

2.62% ($0.00)

更新于 2026-10-28 17:20:02

24H 最高

$0.0358

24H 最低

$0.0338

今日开盘

$0.0343

24H 成交量

$90.75万

流通市值

$2.29亿

24H 涨跌额

($0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
499	LPTLivepeer	$1.525	$1.54	$1.48	$20.61万	$7,523.30万	1.40%
508	CETUSCetus Protocol	$0.02189	$0.022	$0.0208	$19.78万	$2,072.51万	3.65%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
402	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
137	AAPLBApple (bStocks Tokenized Stock	$346.59	$348.15	$342.60	$165.71万	$546.07万	0.88%
387	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
232	ACEFusionist	$0.1468	$0.1474	$0.1403	$78.87万	$1,630.42万	2.59%
534	BARDLombard	$0.1118	$0.1122	$0.1079	$17.24万	$4,390.16万	2.66%
28	AAVEAave	$135.53	$136.90	$129.51	$1,669.29万	$20.46亿	3.58%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
296	YBYield Basis	$0.0649	$0.066	$0.062	$53.72万	$1,828.66万	3.18%
303	GLMRMoonbeam	$0.008231	$0.008741	$0.008084	$52.38万	$928.17万	-3.62%
61	TRUMPOfficial Trump	$1.723	$1.73	$1.66	$672.19万	$4.75亿	2.62%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
677	RPLRocket Pool	$1.506	$1.51	$1.44	$3.83万	$3,406.27万	2.80%
91	TQQQBProShares UltraPro QQQ (bStock	$72.02	$72.35	$68.22	$352.49万	$1,613.85万	4.88%