Euler

EUL · 美元计价

$1.067

≈ ￥7.0422

-14.91% (-$0.19)

更新于 2026-10-30 18:35:01

24H 最高

$1.28

24H 最低

$0.968

今日开盘

$1.254

24H 成交量

$127.86万

流通市值

$2,988.74万

24H 涨跌额

(-$0.19)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
448	LPTLivepeer	$1.437	$1.56	$1.34	$48.97万	$7,654.87万	-3.62%
137	CETUSCetus Protocol	$0.02068	$0.02508	$0.01941	$340.04万	$2,167.07万	-2.18%
659	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
422	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
523	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
177	AAPLBApple (bStocks Tokenized Stock	$345.65	$353.41	$344.67	$219.56万	$543.94万	-0.77%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
219	ACEFusionist	$0.1312	$0.1478	$0.1247	$157.12万	$1,662.12万	-9.27%
480	BARDLombard	$0.1082	$0.1162	$0.1007	$42.98万	$4,539.06万	-0.92%
26	AAVEAave	$124.94	$138.00	$115.23	$4,335.46万	$21.14亿	-5.22%
550	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
298	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
413	YBYield Basis	$0.0617	$0.0671	$0.0554	$58.69万	$1,853.23万	-2.84%
273	GLMRMoonbeam	$0.007865	$0.00895	$0.007449	$106.91万	$949.78万	-10.36%
53	TRUMPOfficial Trump	$1.563	$1.74	$1.47	$1,590.60万	$4.87亿	-7.13%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
614	RPLRocket Pool	$1.463	$1.54	$1.36	$18.88万	$3,506.44万	-0.88%
93	TQQQBProShares UltraPro QQQ (bStock	$64.52	$70.50	$64.20	$618.28万	$1,267.43万	-8.07%