DIA

DIA · 美元计价

$0.1297

≈ ￥0.85602

-5.54% (-$0.01)

更新于 2026-10-30 13:45:01

24H 最高

$0.1409

24H 最低

$0.1246

今日开盘

$0.1373

24H 成交量

$33.98万

流通市值

$1,675.53万

24H 涨跌额

(-$0.01)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
450	LPTLivepeer	$1.413	$1.56	$1.34	$47.03万	$7,654.87万	-5.04%
134	CETUSCetus Protocol	$0.02084	$0.02508	$0.01941	$332.96万	$2,167.07万	-0.95%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
402	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
512	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
185	AAPLBApple (bStocks Tokenized Stock	$351.31	$353.41	$346.57	$197.70万	$543.94万	1.25%
505	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
220	ACEFusionist	$0.1353	$0.1478	$0.1247	$154.59万	$1,662.12万	-7.96%
494	BARDLombard	$0.1058	$0.1162	$0.1007	$38.81万	$4,539.06万	-3.20%
27	AAVEAave	$126.94	$138.00	$115.23	$4,021.15万	$21.14亿	-3.65%
537	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
288	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
384	YBYield Basis	$0.0606	$0.0671	$0.0554	$63.10万	$1,853.23万	-6.34%
177	GLMRMoonbeam	$0.007797	$0.009276	$0.007449	$211.25万	$949.78万	-8.43%
53	TRUMPOfficial Trump	$1.562	$1.74	$1.47	$1,543.76万	$4.87亿	-7.85%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
631	RPLRocket Pool	$1.444	$1.54	$1.36	$15.90万	$3,506.44万	-2.23%
108	TQQQBProShares UltraPro QQQ (bStock	$65.4	$70.54	$64.25	$523.82万	$1,267.43万	-7.16%