CYBER

CYBER · 美元计价

$0.264

≈ ￥1.7424

-9.59% (-$0.03)

更新于 2026-10-30 18:30:02

24H 最高

$0.304

24H 最低

$0.232

今日开盘

$0.292

24H 成交量

$156.54万

流通市值

$1,841.41万

24H 涨跌额

(-$0.03)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
448	LPTLivepeer	$1.432	$1.56	$1.34	$48.93万	$7,654.87万	-3.70%
137	CETUSCetus Protocol	$0.02072	$0.02508	$0.01941	$340.61万	$2,167.07万	-1.33%
659	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
422	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
523	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
178	AAPLBApple (bStocks Tokenized Stock	$345.32	$353.41	$344.67	$219.52万	$543.94万	-0.80%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
220	ACEFusionist	$0.1311	$0.1478	$0.1247	$157.16万	$1,662.12万	-8.77%
480	BARDLombard	$0.1074	$0.1162	$0.1007	$42.93万	$4,539.06万	-0.92%
26	AAVEAave	$124.44	$138.00	$115.23	$4,336.19万	$21.14亿	-4.64%
551	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
297	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
412	YBYield Basis	$0.0615	$0.0671	$0.0554	$58.88万	$1,853.23万	-3.00%
273	GLMRMoonbeam	$0.007802	$0.00895	$0.007449	$107.54万	$949.78万	-11.04%
53	TRUMPOfficial Trump	$1.557	$1.74	$1.47	$1,588.97万	$4.87亿	-7.05%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
614	RPLRocket Pool	$1.46	$1.54	$1.36	$18.87万	$3,506.44万	-0.75%
94	TQQQBProShares UltraPro QQQ (bStock	$64.37	$70.50	$64.20	$613.84万	$1,267.43万	-7.95%