Bluzelle

BLZ · 美元计价

$0.0582

≈ ￥0.38412

0.17% ($0.00)

更新于 2026-10-31 21:55:02

24H 最高

$0.062

24H 最低

$0.056

今日开盘

$0.0581

24H 成交量

$88.14万

流通市值

$410.90万

24H 涨跌额

($0.00)

历史最高

$0.783089

最高日期

2018-02-09

历史最低

$0.00199805

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BLZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
126	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
483	LPTLivepeer	$1.43	$1.45	$1.40	$22.63万	$7,106.61万	1.06%
390	CETUSCetus Protocol	$0.02104	$0.02152	$0.02021	$35.66万	$1,955.17万	3.04%
606	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
276	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
395	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
132	AAPLBApple (bStocks Tokenized Stock	$345.35	$349.76	$342.99	$156.27万	$547.90万	-0.20%
380	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
168	ACEFusionist	$0.1351	$0.1487	$0.1291	$110.35万	$1,480.25万	3.68%
566	BARDLombard	$0.1127	$0.1127	$0.106	$15.21万	$4,294.29万	6.02%
26	AAVEAave	$135.83	$136.35	$123.38	$1,772.62万	$19.39亿	9.56%
424	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
190	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
519	YBYield Basis	$0.0644	$0.0648	$0.0612	$19.45万	$1,739.25万	4.04%
338	GLMRMoonbeam	$0.007832	$0.008297	$0.007546	$43.33万	$837.15万	2.29%
86	TRUMPOfficial Trump	$1.58	$1.61	$1.54	$325.00万	$4.43亿	1.94%
562	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
652	RPLRocket Pool	$1.476	$1.49	$1.44	$6.55万	$3,348.66万	1.37%
90	TQQQBProShares UltraPro QQQ (bStock	$62.96	$64.43	$60.09	$287.78万	$1,156.79万	-1.55%