BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-30 17:45:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
442	LPTLivepeer	$1.425	$1.56	$1.34	$49.74万	$7,654.87万	-3.32%
137	CETUSCetus Protocol	$0.02052	$0.02508	$0.01941	$340.33万	$2,167.07万	-1.49%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
418	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
522	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
179	AAPLBApple (bStocks Tokenized Stock	$346.3	$353.41	$345.47	$211.93万	$543.94万	-0.41%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
219	ACEFusionist	$0.1312	$0.1478	$0.1247	$157.03万	$1,662.12万	-8.51%
481	BARDLombard	$0.1071	$0.1162	$0.1007	$42.63万	$4,539.06万	-1.65%
26	AAVEAave	$124.65	$138.00	$115.23	$4,319.13万	$21.14亿	-4.73%
547	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
297	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
407	YBYield Basis	$0.062	$0.0671	$0.0554	$60.20万	$1,853.23万	-2.82%
262	GLMRMoonbeam	$0.00769	$0.00895	$0.007449	$113.55万	$949.78万	-10.55%
52	TRUMPOfficial Trump	$1.552	$1.74	$1.47	$1,585.11万	$4.87亿	-7.29%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
616	RPLRocket Pool	$1.466	$1.54	$1.36	$18.52万	$3,506.44万	0.14%
106	TQQQBProShares UltraPro QQQ (bStock	$64.73	$70.50	$64.25	$523.32万	$1,267.43万	-7.57%