AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.26

≈ ￥272.316

-0.22% (-$0.09)

更新于 2026-10-29 21:10:02

24H 最高

$42.62

24H 最低

$40.01

今日开盘

$41.35

24H 成交量

$15.84万

流通市值

$191.32万

24H 涨跌额

(-$0.09)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
553	LPTLivepeer	$1.507	$1.55	$1.46	$18.06万	$7,538.60万	0.27%
459	CETUSCetus Protocol	$0.02188	$0.02202	$0.0206	$28.10万	$2,094.27万	2.20%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
144	AAPLBApple (bStocks Tokenized Stock	$348.45	$348.92	$343.89	$175.54万	$556.77万	0.49%
397	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
283	ACEFusionist	$0.1444	$0.1504	$0.1411	$61.00万	$1,670.15万	-0.35%
593	BARDLombard	$0.1114	$0.1123	$0.1076	$14.64万	$4,426.59万	1.18%
36	AAVEAave	$133.41	$138.73	$128.54	$1,501.37万	$20.75亿	0.89%
437	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
320	YBYield Basis	$0.0653	$0.0673	$0.0633	$51.86万	$1,861.89万	1.24%
162	GLMRMoonbeam	$0.008683	$0.009276	$0.008184	$149.88万	$925.56万	3.98%
72	TRUMPOfficial Trump	$1.696	$1.76	$1.66	$559.36万	$4.87亿	-0.12%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
647	RPLRocket Pool	$1.502	$1.53	$1.44	$9.10万	$3,465.15万	1.69%
98	TQQQBProShares UltraPro QQQ (bStock	$70.28	$73.59	$68.75	$337.59万	$1,375.28万	-2.35%