阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-28 18:30:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,562.75万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
502	LPTLivepeer	$1.525	$1.54	$1.49	$20.18万	$7,523.30万	2.49%
511	CETUSCetus Protocol	$0.02183	$0.022	$0.02091	$18.72万	$2,072.51万	4.20%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
396	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
143	AAPLBApple (bStocks Tokenized Stock	$345.78	$348.15	$342.60	$164.56万	$546.07万	0.84%
382	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
237	ACEFusionist	$0.1465	$0.1474	$0.1403	$76.91万	$1,630.42万	3.17%
532	BARDLombard	$0.1116	$0.1122	$0.1084	$16.95万	$4,390.16万	2.95%
28	AAVEAave	$135.87	$136.90	$130.03	$1,622.36万	$20.46亿	4.42%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
208	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
290	YBYield Basis	$0.0642	$0.066	$0.0621	$53.52万	$1,828.66万	3.38%
314	GLMRMoonbeam	$0.00834	$0.008741	$0.008084	$48.66万	$928.17万	-2.34%
61	TRUMPOfficial Trump	$1.724	$1.73	$1.67	$674.01万	$4.75亿	3.11%
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
677	RPLRocket Pool	$1.504	$1.51	$1.45	$3.74万	$3,406.27万	3.94%
90	TQQQBProShares UltraPro QQQ (bStock	$72.02	$72.35	$68.30	$359.09万	$1,613.85万	5.28%