Adventure Gold

AGLD · 美元计价

$0.1806

≈ ￥1.192

1.86% ($0.00)

更新于 2026-10-30 18:55:02

24H 最高

$0.1866

24H 最低

$0.1632

今日开盘

$0.1773

24H 成交量

$48.54万

流通市值

$1,711.09万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
438	LPTLivepeer	$1.439	$1.56	$1.34	$51.75万	$7,654.87万	-4.00%
137	CETUSCetus Protocol	$0.02073	$0.02508	$0.01941	$340.95万	$2,167.07万	-2.45%
660	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
422	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
521	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
177	AAPLBApple (bStocks Tokenized Stock	$345.67	$353.41	$344.67	$219.06万	$543.94万	-0.80%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
222	ACEFusionist	$0.1314	$0.1478	$0.1247	$157.65万	$1,662.12万	-9.94%
480	BARDLombard	$0.1081	$0.1162	$0.1007	$43.14万	$4,539.06万	-1.64%
26	AAVEAave	$125.65	$138.00	$115.23	$4,335.12万	$21.14亿	-5.79%
550	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
298	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
414	YBYield Basis	$0.0617	$0.0671	$0.0554	$58.23万	$1,853.23万	-3.44%
275	GLMRMoonbeam	$0.007979	$0.00895	$0.007449	$104.01万	$949.78万	-7.05%
53	TRUMPOfficial Trump	$1.565	$1.74	$1.47	$1,591.36万	$4.87亿	-7.56%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
613	RPLRocket Pool	$1.461	$1.54	$1.36	$18.93万	$3,506.44万	-1.62%
92	TQQQBProShares UltraPro QQQ (bStock	$64.33	$70.49	$64.20	$628.24万	$1,267.43万	-8.74%