实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.03007
41.44%
-
BANKLorenzo Protocol
$0.0317
22.39%
-
OSMOOsmosis
$0.0578
17.24%
-
HUMAHuma Finance
$0.02574
13.19%
-
REZRenzo
$0.0052
11.90%
-
TUTTutorial
$0.01942
11.74%
-
SOLVSolv Protocol
$0.00488
11.67%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0986
-18.17%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,863.32亿
1.13%
-
BNB币安币
市值$985.17亿
0.30%
-
XRPXRP (瑞波币)
市值$835.25亿
1.69%
-
USDCUSDC
市值$710.01亿
-0.03%
-
SOLSolana
市值$594.71亿
0.43%
-
TRX波场
市值$311.67亿
0.70%
-
ZEC大零币
市值$219.71亿
6.02%
-
HYPEHyperliquid
市值$176.42亿
3.66%
-
USDCUSDC
成交额$13.99亿
-0.03%
-
BTC比特币
成交额$10.62亿
0.95%
-
ETH以太坊
成交额$4.82亿
1.13%
-
ZEC大零币
成交额$1.55亿
6.02%
-
SOLSolana
成交额$1.33亿
0.43%
-
USD1USD1
成交额$1.17亿
0.01%
-
NEARNEAR Protocol
成交额$9,317.45万
3.86%
-
XRPXRP (瑞波币)
成交额$9,167.46万
1.69%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $13.99亿 | $710.01亿 | -0.03% |
| 2 |
BTC比特币
|
$80909.78 | $8.13万 | $7.95万 | $10.62亿 | $2,711.35万 | 0.95% |
| 3 |
ETH以太坊
|
$2350.36 | $2,364.35 | $2,297.44 | $4.82亿 | $2,863.32亿 | 1.13% |
| 4 |
ZEC大零币
|
$1307.32 | $1,326.68 | $1,212.49 | $1.55亿 | $219.71亿 | 6.02% |
| 5 |
SOLSolana
|
$101.33 | $101.88 | $99.16 | $1.33亿 | $594.71亿 | 0.43% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.17亿 | $39.05亿 | 0.01% |
| 7 |
NEARNEAR Protocol
|
$4.679 | $4.81 | $4.39 | $9,317.45万 | $59.72亿 | 3.86% |
| 8 |
XRPXRP (瑞波币)
|
$1.3307 | $1.33 | $1.29 | $9,167.46万 | $835.25亿 | 1.69% |
| 9 |
BNB币安币
|
$745.07 | $754.29 | $734.09 | $8,133.52万 | $985.17亿 | 0.30% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,734.22万 | $26.12亿 | -0.04% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.44 | $102.26 | $87.69 | $4,697.76万 | $8,605.12万 | 7.73% |
| 12 |
ENAEthena
|
$0.2086 | $0.2165 | $0.1974 | $3,993.45万 | $28.45亿 | 0.68% |
| 13 |
TRX波场
|
$0.3317 | $0.3319 | $0.3274 | $3,006.74万 | $311.67亿 | 0.70% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1308.34 | $1,317.05 | $1,253.65 | $2,946.55万 | $9,755.93万 | 2.85% |
| 15 |
PEPEPepe
|
$0.0000046 | $0.00000462 | $0.00000426 | $2,884.53万 | $18.51亿 | 6.73% |
| 16 |
HYPEHyperliquid
|
$81.27 | $81.94 | $77.17 | $2,631.87万 | $176.42亿 | 3.66% |
| 17 |
SUISui
|
$0.9329 | $0.9367 | $0.9011 | $2,492.20万 | $38.03亿 | 1.66% |
| 18 |
XAUTTether Gold
|
$4062.18 | $4,065.27 | $3,991.11 | $2,390.71万 | $32.82亿 | 1.35% |
| 19 |
NILNillion
|
$0.09176 | $0.13968 | $0.0874 | $2,370.61万 | $4,753.53万 | 1.65% |
| 20 |
DOGE狗币
|
$0.07906 | $0.07922 | $0.07666 | $2,119.48万 | $122.15亿 | 1.69% |
| 21 |
WLDWorldcoin
|
$0.4388 | $0.4474 | $0.4249 | $2,096.84万 | $16.24亿 | -1.33% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$81.03 | $81.88 | $78.60 | $2,021.03万 | $1.55亿 | 0.75% |
| 23 |
UNIUniswap
|
$7.082 | $7.21 | $6.94 | $2,003.16万 | $44.60亿 | -1.01% |
| 24 |
PUMPPump.fun
|
$0.004355 | $0.004378 | $0.004092 | $1,965.45万 | $19.73亿 | 1.68% |
| 25 |
AAVEAave
|
$133.75 | $136.25 | $129.51 | $1,961.32万 | $20.46亿 | -1.50% |
| 26 |
QNTQuant
|
$199.16 | $213.00 | $196.53 | $1,772.64万 | $28.78亿 | -2.23% |
| 27 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,751.00万 | $3,418.21万 | -0.02% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.4 | $151.51 | $146.91 | $1,668.14万 | $1.69亿 | 0.78% |
| 29 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,627.92万 | $16.22亿 | -0.02% |
| 30 |
HAEDALHaedal Protocol
|
$0.03007 | $0.03395 | $0.02108 | $1,573.14万 | $416.28万 | 41.44% |
| 31 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9989 | $0.9978 | $1,409.96万 | $3.02亿 | 0.06% |
| 32 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.15 | $150.03 | $144.21 | $1,406.69万 | $2,820.24万 | 2.34% |
| 33 |
LINKChainlink
|
$11.579 | $11.60 | $11.23 | $1,386.57万 | $87.68亿 | 1.57% |
| 34 |
FETArtificial Superintelligence A
|
$0.1822 | $0.1833 | $0.1707 | $1,336.22万 | $4.17亿 | 4.17% |
| 35 |
HUMAHuma Finance
|
$0.02574 | $0.02866 | $0.02067 | $1,204.91万 | $4,674.17万 | 13.19% |
| 36 |
DASH达世币
|
$54.95 | $55.92 | $53.35 | $1,159.26万 | $6.97亿 | 2.77% |
| 37 |
BCH比特现金
|
$296 | $297.40 | $277.30 | $1,034.18万 | $57.80亿 | 5.38% |
| 38 |
ADA艾达币
|
$0.2059 | $0.2073 | $0.2013 | $1,025.68万 | $77.16亿 | -0.34% |
| 39 |
LTC莱特币
|
$57.19 | $57.29 | $55.72 | $1,008.78万 | $44.02亿 | 0.72% |
| 40 |
TAOBittensor
|
$255.8 | $256.50 | $245.70 | $986.40万 | $29.26亿 | 1.75% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$940.5 | $942.89 | $906.06 | $983.64万 | $6,900.74万 | 2.86% |
| 42 |
AVAXAvalanche
|
$8.959 | $8.99 | $8.66 | $961.46万 | $39.28亿 | -0.15% |
| 43 |
ERACaldera
|
$0.081 | $0.0942 | $0.079 | $947.38万 | $1,463.54万 | -5.04% |
| 44 |
BANKLorenzo Protocol
|
$0.0317 | $0.0336 | $0.0255 | $940.55万 | $1,991.38万 | 22.39% |
| 45 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $932.28万 | — | -0.03% |
| 46 |
XLM恒星币
|
$0.1705 | $0.1715 | $0.1665 | $924.35万 | $59.54亿 | 0.65% |
| 47 |
CELOCelo
|
$0.08168 | $0.08426 | $0.07676 | $893.44万 | $4,982.58万 | 3.25% |
| 48 |
BMTBubblemaps
|
$0.02803 | $0.03089 | $0.02685 | $870.43万 | $2,230.86万 | -4.95% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Chainlink - 币种排行
NFP - 加密货币行情
Animecoin - BTC行情
大零币 - 比特币
币安币 - 数字货币市值
Artificial Inu - 币种排行
USD.AI - 比特币
USD.AI - 比特币行情
Ethena - 比特币
USDC - 比特币行情
Osmosis - 比特币
Injective - 加密货币行情
Tokamak - 以太坊ETH价格
币安币 - 以太坊ETH价格
Synapse - 加密货币行情
Tree - 比特币行情
Haedal - 比特币
Tutorial - 数字货币市值
LayerZero - 数字货币市值
Lorenzo - 数字货币市值
Uniswap - 比特币行情
Brevis - BTC行情
大零币 - BTC行情
NEAR Protocol - 加密货币行情
Bittensor - 以太坊ETH价格
Pump.fun - 数字货币市值
Tokamak - 比特币行情
大零币 - 数字货币市值
Lorenzo - 数字货币市值
Huma Finance - 数字货币市值
Artificial Inu - 比特币行情
Tokamak - 以太坊ETH价格
Osmosis - 以太坊ETH价格
Katana - BTC行情
Filecoin - 币种排行
RWUSD - 币种排行
Caldera - 加密货币行情
NFP - 加密货币行情
瑞波币 - 比特币行情